Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-05-02 9:30AM EDT | 29.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 15 | 17 | 53.61% |
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 30.00 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 223.93% |
| HVT240517C00034000 | 2024-05-02 3:41PM EDT | 34.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 78 | 85.16% |
| HVT240517C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 85.74% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 115.82% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 164.16% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 155.86% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 234.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 207.62% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 187.70% |
| HVT240517P00029000 | 2024-04-25 3:46PM EDT | 29.00 | 0.60 | 0.60 | 2.20 | 0.00 | - | 1 | 14 | 57.42% |
| HVT240517P00030000 | 2024-05-02 12:33PM EDT | 30.00 | 2.00 | 1.20 | 2.75 | 0.00 | - | 45 | 26 | 56.64% |
| HVT240517P00034000 | 2024-05-02 12:31PM EDT | 34.00 | 5.92 | 4.70 | 7.50 | 0.00 | - | 20 | 13 | 112.31% |
© 2024 Yahoo. All rights reserved.