Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00700000 | 2024-06-26 10:01AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 787 | 62.70% |
| HUM240920C00700000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 327 | 74.18% |
| HUM250117C00700000 | 2024-06-05 1:47PM EDT | 2025-01-17 | 0.70 | 0.15 | 1.50 | 0.00 | - | 4 | 105 | 44.98% |
| HUM260116C00700000 | 2024-06-25 3:24PM EDT | 2026-01-16 | 2.40 | 0.00 | 9.60 | 0.00 | - | 2 | 32 | 39.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.