Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00155000 | 2024-04-24 11:17AM EDT | 155.00 | 156.10 | 176.00 | 185.50 | 0.00 | - | 1 | 0 | 226.56% |
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 250.00 | 70.50 | 82.10 | 89.70 | 0.00 | - | 1 | 1 | 103.81% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 270.00 | 62.50 | 61.30 | 70.00 | 0.00 | - | 13 | 13 | 63.67% |
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 275.00 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 0.00% |
| HUM240517C00280000 | 2024-05-06 10:48AM EDT | 280.00 | 43.05 | 51.30 | 60.00 | 0.00 | - | 4 | 48 | 54.10% |
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 285.00 | 33.30 | 47.20 | 55.00 | 0.00 | - | 3 | 2 | 68.56% |
| HUM240517C00290000 | 2024-05-06 10:48AM EDT | 290.00 | 33.20 | 42.10 | 50.00 | 0.00 | - | 4 | 7 | 61.28% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 295.00 | 22.80 | 37.10 | 45.10 | 0.00 | - | 158 | 171 | 56.49% |
| HUM240517C00300000 | 2024-05-10 3:52PM EDT | 300.00 | 36.73 | 33.90 | 38.90 | +13.08 | +55.31% | 26 | 127 | 55.91% |
| HUM240517C00305000 | 2024-05-10 1:43PM EDT | 305.00 | 32.40 | 28.50 | 34.60 | +13.25 | +69.19% | 19 | 424 | 51.59% |
| HUM240517C00307500 | 2024-05-06 3:03PM EDT | 307.50 | 13.45 | 24.90 | 32.20 | 0.00 | - | 4 | 6 | 78.08% |
| HUM240517C00310000 | 2024-05-09 3:52PM EDT | 310.00 | 24.50 | 22.70 | 28.30 | 0.00 | - | 22 | 352 | 62.43% |
| HUM240517C00312500 | 2024-05-09 9:57AM EDT | 312.50 | 17.20 | 20.10 | 26.70 | 0.00 | - | 1 | 32 | 65.44% |
| HUM240517C00315000 | 2024-05-10 11:08AM EDT | 315.00 | 21.42 | 20.30 | 22.90 | +4.32 | +25.26% | 1 | 252 | 50.90% |
| HUM240517C00317500 | 2024-05-10 3:53PM EDT | 317.50 | 19.26 | 18.60 | 19.90 | +1.69 | +9.62% | 11 | 80 | 42.70% |
| HUM240517C00320000 | 2024-05-10 3:56PM EDT | 320.00 | 17.30 | 16.40 | 17.50 | +1.75 | +11.25% | 107 | 1,044 | 39.55% |
| HUM240517C00322500 | 2024-05-09 3:50PM EDT | 322.50 | 17.00 | 14.00 | 15.10 | +3.22 | +23.37% | 3 | 30 | 36.24% |
| HUM240517C00325000 | 2024-05-10 2:25PM EDT | 325.00 | 13.59 | 12.10 | 13.00 | +1.53 | +12.69% | 16 | 354 | 34.79% |
| HUM240517C00327500 | 2024-05-10 2:28PM EDT | 327.50 | 10.80 | 10.10 | 10.90 | +1.30 | +13.68% | 2 | 434 | 32.80% |
| HUM240517C00330000 | 2024-05-10 3:36PM EDT | 330.00 | 9.00 | 8.40 | 9.20 | +0.97 | +12.08% | 624 | 1,347 | 32.61% |
| HUM240517C00332500 | 2024-05-10 3:32PM EDT | 332.50 | 7.60 | 7.00 | 7.40 | +1.18 | +18.38% | 62 | 539 | 31.01% |
| HUM240517C00335000 | 2024-05-10 3:53PM EDT | 335.00 | 6.00 | 5.60 | 5.90 | +0.30 | +5.26% | 611 | 357 | 30.23% |
| HUM240517C00337500 | 2024-05-10 2:51PM EDT | 337.50 | 5.21 | 4.30 | 4.80 | +0.71 | +15.78% | 92 | 200 | 30.68% |
| HUM240517C00340000 | 2024-05-10 3:57PM EDT | 340.00 | 3.50 | 3.30 | 3.70 | -0.20 | -5.41% | 154 | 405 | 30.18% |
| HUM240517C00342500 | 2024-05-10 3:47PM EDT | 342.50 | 2.85 | 2.55 | 2.90 | +0.10 | +3.64% | 48 | 271 | 30.43% |
| HUM240517C00345000 | 2024-05-10 3:58PM EDT | 345.00 | 2.10 | 1.90 | 2.20 | -0.20 | -8.70% | 123 | 660 | 30.40% |
| HUM240517C00347500 | 2024-05-10 3:00PM EDT | 347.50 | 1.99 | 1.45 | 1.80 | +0.19 | +10.56% | 23 | 97 | 31.56% |
| HUM240517C00350000 | 2024-05-10 3:58PM EDT | 350.00 | 1.20 | 1.10 | 1.40 | -0.15 | -11.11% | 232 | 1,362 | 32.06% |
| HUM240517C00352500 | 2024-05-10 3:38PM EDT | 352.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 43 | 17 | 31.74% |
| HUM240517C00355000 | 2024-05-10 3:49PM EDT | 355.00 | 0.70 | 0.60 | 0.80 | -0.22 | -23.91% | 126 | 351 | 32.64% |
| HUM240517C00360000 | 2024-05-10 2:46PM EDT | 360.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 45 | 698 | 34.18% |
| HUM240517C00365000 | 2024-05-10 3:36PM EDT | 365.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 1,953 | 345 | 36.40% |
| HUM240517C00370000 | 2024-05-10 11:08AM EDT | 370.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 3 | 495 | 38.57% |
| HUM240517C00375000 | 2024-05-10 1:30PM EDT | 375.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 25 | 315 | 42.82% |
| HUM240517C00380000 | 2024-05-10 3:31PM EDT | 380.00 | 0.16 | 0.10 | 0.45 | -0.04 | -20.00% | 1 | 276 | 52.20% |
| HUM240517C00385000 | 2024-05-10 3:42PM EDT | 385.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 25 | 335 | 47.17% |
| HUM240517C00390000 | 2024-05-08 3:15PM EDT | 390.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 285 | 52.05% |
| HUM240517C00395000 | 2024-05-08 3:13PM EDT | 395.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 32 | 397 | 51.56% |
| HUM240517C00400000 | 2024-05-10 3:33PM EDT | 400.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 71 | 897 | 52.93% |
| HUM240517C00405000 | 2024-05-09 3:41PM EDT | 405.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 639 | 56.25% |
| HUM240517C00410000 | 2024-05-10 9:40AM EDT | 410.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 8 | 290 | 56.64% |
| HUM240517C00415000 | 2024-05-09 9:58AM EDT | 415.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 386 | 62.50% |
| HUM240517C00420000 | 2024-05-09 12:24PM EDT | 420.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 559 | 62.70% |
| HUM240517C00425000 | 2024-05-09 12:25PM EDT | 425.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 97 | 92.72% |
| HUM240517C00430000 | 2024-05-10 1:07PM EDT | 430.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 497 | 68.36% |
| HUM240517C00435000 | 2024-04-16 11:19AM EDT | 435.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 103.22% |
| HUM240517C00440000 | 2024-05-09 12:11PM EDT | 440.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 5 | 439 | 100.59% |
| HUM240517C00445000 | 2024-04-26 9:45AM EDT | 445.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 126 | 76.56% |
| HUM240517C00450000 | 2024-05-09 11:17AM EDT | 450.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 335 | 87.89% |
| HUM240517C00455000 | 2024-04-24 2:07PM EDT | 455.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 37 | 116.65% |
| HUM240517C00460000 | 2024-05-03 3:48PM EDT | 460.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 1,474 | 78.91% |
| HUM240517C00465000 | 2024-05-06 11:27AM EDT | 465.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 3 | 77 | 115.23% |
| HUM240517C00470000 | 2024-04-23 3:12PM EDT | 470.00 | 0.58 | 0.00 | 0.95 | 0.00 | - | 4 | 110 | 118.36% |
| HUM240517C00475000 | 2024-04-16 11:26AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 85.94% |
| HUM240517C00480000 | 2024-04-23 1:45PM EDT | 480.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 463 | 88.28% |
| HUM240517C00485000 | 2024-02-05 4:38PM EDT | 485.00 | 1.90 | 0.20 | 1.50 | 0.00 | - | 1 | 114 | 139.65% |
| HUM240517C00490000 | 2024-04-02 9:41AM EDT | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 775 | 50.00% |
| HUM240517C00495000 | 2024-04-19 2:19PM EDT | 495.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 128.71% |
| HUM240517C00500000 | 2024-04-29 10:40AM EDT | 500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 97.66% |
| HUM240517C00505000 | 2024-04-02 10:19AM EDT | 505.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 148.78% |
| HUM240517C00510000 | 2024-04-15 11:19AM EDT | 510.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 194 | 101.56% |
| HUM240517C00515000 | 2024-04-15 1:42PM EDT | 515.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 118.95% |
| HUM240517C00520000 | 2024-04-02 3:04PM EDT | 520.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 53 | 120 | 112.89% |
| HUM240517C00525000 | 2024-01-26 3:19PM EDT | 525.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 6 | 20 | 161.77% |
| HUM240517C00530000 | 2024-04-12 2:13PM EDT | 530.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 50 | 170.56% |
| HUM240517C00535000 | 2024-01-31 4:26PM EDT | 535.00 | 1.21 | 0.10 | 0.00 | 0.00 | - | 6 | 30 | 119.53% |
| HUM240517C00540000 | 2024-03-11 11:20AM EDT | 540.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 52 | 168.26% |
| HUM240517C00545000 | 2024-01-31 4:26PM EDT | 545.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HUM240517C00550000 | 2024-05-01 12:19PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 117.97% |
| HUM240517C00555000 | 2024-04-17 9:56AM EDT | 555.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 127.73% |
| HUM240517C00560000 | 2024-02-08 10:30AM EDT | 560.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 8 | 32 | 159.18% |
| HUM240517C00565000 | 2024-01-25 11:31AM EDT | 565.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 158.11% |
| HUM240517C00570000 | 2024-04-17 11:21AM EDT | 570.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 133.59% |
| HUM240517C00575000 | 2024-02-22 1:24PM EDT | 575.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 12 | 125 | 187.01% |
| HUM240517C00580000 | 2023-12-20 12:01PM EDT | 580.00 | 3.15 | 0.30 | 0.75 | 0.00 | - | 1 | 33 | 179.20% |
| HUM240517C00585000 | 2024-01-29 11:33AM EDT | 585.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 190.97% |
| HUM240517C00590000 | 2024-02-12 11:08AM EDT | 590.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | 5 | 74 | 194.29% |
| HUM240517C00595000 | 2023-12-11 12:06PM EDT | 595.00 | 4.01 | 0.30 | 1.50 | 0.00 | - | 3 | 9 | 201.07% |
| HUM240517C00600000 | 2024-04-02 9:46AM EDT | 600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 168 | 155.08% |
| HUM240517C00605000 | 2023-12-11 12:01PM EDT | 605.00 | 2.80 | 0.20 | 1.50 | 0.00 | - | 1 | 38 | 204.05% |
| HUM240517C00610000 | 2024-01-25 10:41AM EDT | 610.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | 1 | 128 | 202.64% |
| HUM240517C00615000 | 2023-12-14 3:47PM EDT | 615.00 | 2.28 | 0.20 | 1.50 | 0.00 | - | 2 | 127 | 208.59% |
| HUM240517C00620000 | 2024-02-15 10:30AM EDT | 620.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 416 | 179.69% |
| HUM240517C00630000 | 2024-02-15 10:30AM EDT | 630.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 183.59% |
| HUM240517C00640000 | 2024-01-17 2:28PM EDT | 640.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 95 | 216.80% |
| HUM240517C00650000 | 2023-12-15 11:07AM EDT | 650.00 | 1.12 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 221.97% |
| HUM240517C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 8 | 173 | 225.15% |
| HUM240517C00670000 | 2023-12-04 1:25PM EDT | 670.00 | 1.42 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 228.17% |
| HUM240517C00680000 | 2023-12-22 3:12PM EDT | 680.00 | 0.68 | 0.05 | 2.70 | 0.00 | - | 28 | 714 | 253.81% |
| HUM240517C00690000 | 2023-12-12 12:22PM EDT | 690.00 | 0.97 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 238.18% |
| HUM240517C00700000 | 2024-01-04 10:30AM EDT | 700.00 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 344 | 259.03% |
| HUM240517C00720000 | 2024-02-16 3:53PM EDT | 720.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 85 | 216.21% |
| HUM240517C00740000 | 2024-04-04 9:30AM EDT | 740.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 254.59% |
| HUM240517C00760000 | 2024-01-05 10:30AM EDT | 760.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 213.28% |
| HUM240517C00780000 | 2024-03-07 12:27PM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00170000 | 2024-04-15 2:17PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 4 | 177.34% |
| HUM240517P00185000 | 2024-03-22 12:04PM EDT | 185.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 157.03% |
| HUM240517P00190000 | 2024-02-13 2:07PM EDT | 190.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 13 | 169.53% |
| HUM240517P00195000 | 2024-04-04 2:21PM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1,912 | 1,989 | 204.00% |
| HUM240517P00200000 | 2024-04-23 12:19PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 128.91% |
| HUM240517P00205000 | 2024-04-15 11:19AM EDT | 205.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 196.19% |
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 117.19% |
| HUM240517P00215000 | 2024-04-25 12:00PM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 101 | 111.72% |
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 220.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 163.87% |
| HUM240517P00225000 | 2024-05-01 2:54PM EDT | 225.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 223 | 101.56% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 230.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 16 | 147.07% |
| HUM240517P00235000 | 2024-04-24 9:38AM EDT | 235.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 91.41% |
| HUM240517P00240000 | 2024-05-06 2:56PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 85.94% |
| HUM240517P00245000 | 2024-05-03 2:43PM EDT | 245.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 125.00% |
| HUM240517P00250000 | 2024-05-10 2:08PM EDT | 250.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 303 | 91.41% |
| HUM240517P00255000 | 2024-05-10 2:55PM EDT | 255.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 179 | 76.95% |
| HUM240517P00260000 | 2024-05-10 12:48PM EDT | 260.00 | 0.14 | 0.00 | 0.10 | -0.18 | -56.25% | 2 | 53 | 72.27% |
| HUM240517P00265000 | 2024-05-06 9:30AM EDT | 265.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 70.51% |
| HUM240517P00270000 | 2024-05-08 3:52PM EDT | 270.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 40 | 138 | 62.50% |
| HUM240517P00275000 | 2024-05-09 11:08AM EDT | 275.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 242 | 60.55% |
| HUM240517P00280000 | 2024-05-08 3:50PM EDT | 280.00 | 0.59 | 0.00 | 0.15 | 0.00 | - | 10 | 234 | 55.66% |
| HUM240517P00285000 | 2024-05-10 2:45PM EDT | 285.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 65 | 155 | 54.49% |
| HUM240517P00290000 | 2024-05-10 3:53PM EDT | 290.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 255 | 431 | 50.68% |
| HUM240517P00295000 | 2024-05-10 2:53PM EDT | 295.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 80 | 287 | 47.66% |
| HUM240517P00297500 | 2024-05-07 10:40AM EDT | 297.50 | 0.30 | 0.05 | 0.85 | 0.00 | - | - | 21 | 52.15% |
| HUM240517P00300000 | 2024-05-10 2:30PM EDT | 300.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 16 | 884 | 42.38% |
| HUM240517P00302500 | 2024-05-08 11:56AM EDT | 302.50 | 0.45 | 0.10 | 0.35 | 0.00 | - | - | 15 | 43.95% |
| HUM240517P00305000 | 2024-05-10 3:38PM EDT | 305.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 33 | 316 | 38.57% |
| HUM240517P00307500 | 2024-05-08 11:52AM EDT | 307.50 | 0.62 | 0.10 | 0.50 | 0.00 | - | 10 | 63 | 41.21% |
| HUM240517P00310000 | 2024-05-10 12:48PM EDT | 310.00 | 0.39 | 0.15 | 0.30 | +0.04 | +11.43% | 5 | 703 | 34.28% |
| HUM240517P00312500 | 2024-05-10 12:27PM EDT | 312.50 | 0.41 | 0.25 | 0.40 | -0.04 | -8.89% | 14 | 108 | 33.40% |
| HUM240517P00315000 | 2024-05-10 3:22PM EDT | 315.00 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 17 | 340 | 32.08% |
| HUM240517P00317500 | 2024-05-10 3:33PM EDT | 317.50 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 16 | 186 | 31.01% |
| HUM240517P00320000 | 2024-05-10 3:35PM EDT | 320.00 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 59 | 376 | 29.96% |
| HUM240517P00322500 | 2024-05-10 3:54PM EDT | 322.50 | 1.05 | 1.00 | 1.20 | -0.65 | -38.24% | 11 | 57 | 29.71% |
| HUM240517P00325000 | 2024-05-10 3:44PM EDT | 325.00 | 1.56 | 1.35 | 1.65 | -0.54 | -25.71% | 8 | 456 | 29.38% |
| HUM240517P00327500 | 2024-05-10 11:20AM EDT | 327.50 | 2.29 | 1.95 | 2.20 | -0.91 | -28.44% | 1 | 37 | 28.88% |
| HUM240517P00330000 | 2024-05-10 3:53PM EDT | 330.00 | 2.75 | 2.55 | 2.90 | -0.75 | -21.43% | 41 | 177 | 28.43% |
| HUM240517P00332500 | 2024-05-10 2:52PM EDT | 332.50 | 3.60 | 3.50 | 3.80 | -1.00 | -21.74% | 187 | 54 | 28.17% |
| HUM240517P00335000 | 2024-05-10 3:34PM EDT | 335.00 | 4.80 | 4.60 | 4.90 | -1.34 | -21.82% | 40 | 115 | 28.02% |
| HUM240517P00337500 | 2024-05-10 3:34PM EDT | 337.50 | 5.90 | 5.80 | 6.40 | -1.40 | -19.18% | 5 | 4 | 29.00% |
| HUM240517P00340000 | 2024-05-10 3:34PM EDT | 340.00 | 7.40 | 7.30 | 7.90 | -3.00 | -28.85% | 4 | 88 | 29.00% |
| HUM240517P00342500 | 2024-04-23 3:57PM EDT | 342.50 | 20.80 | 8.90 | 9.60 | 0.00 | - | - | 2 | 29.18% |
| HUM240517P00345000 | 2024-05-10 3:32PM EDT | 345.00 | 10.70 | 10.50 | 11.60 | -14.92 | -58.24% | 1 | 78 | 30.34% |
| HUM240517P00350000 | 2024-05-10 12:52PM EDT | 350.00 | 13.20 | 14.20 | 16.30 | -8.83 | -40.08% | 19 | 197 | 35.91% |
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 355.00 | 51.60 | 16.00 | 21.60 | 0.00 | - | 50 | 1 | 45.31% |
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 360.00 | 52.30 | 20.00 | 27.80 | 0.00 | - | 100 | 1 | 61.39% |
| HUM240517P00365000 | 2024-05-08 3:21PM EDT | 365.00 | 41.55 | 25.60 | 30.80 | 0.00 | - | 127 | 13 | 50.73% |
| HUM240517P00370000 | 2024-05-08 3:21PM EDT | 370.00 | 43.70 | 30.60 | 36.20 | 0.00 | - | 38 | 4 | 60.63% |
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 375.00 | 64.50 | 35.50 | 41.20 | 0.00 | - | 4 | 1 | 66.28% |
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 380.00 | 73.50 | 40.60 | 46.30 | 0.00 | - | 200 | 0 | 72.85% |
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 385.00 | 71.20 | 45.30 | 52.10 | 0.00 | - | 41 | 0 | 86.52% |
| HUM240517P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 50.40 | 58.00 | -1.80 | -3.24% | 931 | 285 | 100.49% |
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 395.00 | 77.84 | 54.00 | 61.60 | 0.00 | - | 1 | 0 | 91.86% |
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 400.00 | 82.87 | 59.00 | 68.30 | 0.00 | - | 1 | 0 | 114.21% |
| HUM240517P00405000 | 2024-04-24 3:55PM EDT | 405.00 | 87.78 | 64.10 | 73.30 | 0.00 | - | 1 | 0 | 119.53% |
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 410.00 | 92.81 | 70.40 | 78.10 | 0.00 | - | 1 | 0 | 122.75% |
| HUM240517P00415000 | 2024-04-24 2:54PM EDT | 415.00 | 101.70 | 74.10 | 82.70 | 0.00 | - | 16 | 0 | 123.66% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.76 | 79.10 | 88.30 | 0.00 | - | 1 | 0 | 134.66% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.76 | 84.00 | 92.90 | 0.00 | - | 1 | 0 | 135.30% |
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 430.00 | 119.31 | 89.40 | 97.50 | 0.00 | - | 2 | 0 | 135.47% |
| HUM240517P00435000 | 2024-04-25 3:51PM EDT | 435.00 | 124.33 | 95.90 | 103.70 | 0.00 | - | 2 | 0 | 92.63% |
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 440.00 | 131.72 | 115.50 | 123.50 | 0.00 | - | 5 | 0 | 241.75% |
| HUM240517P00445000 | 2024-04-02 3:52PM EDT | 445.00 | 139.44 | 120.10 | 128.80 | 0.00 | - | 1 | 0 | 246.80% |
| HUM240517P00450000 | 2024-01-29 1:46PM EDT | 450.00 | 86.30 | 94.00 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00455000 | 2024-01-29 4:56PM EDT | 455.00 | 89.20 | 99.50 | 107.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00460000 | 2024-01-29 11:02AM EDT | 460.00 | 97.50 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00465000 | 2024-02-07 3:41PM EDT | 465.00 | 99.00 | 121.00 | 129.00 | 0.00 | - | 18 | 0 | 0.00% |
| HUM240517P00470000 | 2024-02-14 4:03PM EDT | 470.00 | 104.40 | 117.20 | 127.00 | 0.00 | - | 43 | 0 | 0.00% |
| HUM240517P00475000 | 2024-02-07 4:50PM EDT | 475.00 | 106.04 | 131.00 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00480000 | 2024-02-07 4:50PM EDT | 480.00 | 111.07 | 136.00 | 144.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00485000 | 2024-02-01 11:31AM EDT | 485.00 | 113.30 | 128.50 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00490000 | 2024-01-31 4:52PM EDT | 490.00 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240517P00495000 | 2024-01-31 4:01PM EDT | 495.00 | 119.90 | 138.70 | 148.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM240517P00500000 | 2024-01-29 4:53PM EDT | 500.00 | 134.12 | 144.60 | 153.70 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00505000 | 2024-01-22 10:40AM EDT | 505.00 | 105.00 | 133.30 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00510000 | 2024-03-28 3:59PM EDT | 510.00 | 163.64 | 199.70 | 207.50 | 0.00 | - | 2 | 0 | 400.43% |
| HUM240517P00515000 | 2023-11-29 2:23PM EDT | 515.00 | 37.70 | 61.20 | 66.10 | 0.00 | - | 3 | 8 | 0.00% |
| HUM240517P00520000 | 2024-04-25 3:56PM EDT | 520.00 | 208.24 | 179.00 | 188.60 | 0.00 | - | 3 | 0 | 219.14% |
| HUM240517P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 73.75 | 118.00 | 127.90 | 0.00 | - | 12 | 3 | 0.00% |
| HUM240517P00530000 | 2024-01-23 4:51PM EDT | 530.00 | 122.95 | 162.10 | 172.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00535000 | 2024-01-23 4:50PM EDT | 535.00 | 127.91 | 167.90 | 176.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00540000 | 2024-01-23 4:51PM EDT | 540.00 | 132.97 | 172.10 | 181.70 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240517P00545000 | 2023-10-31 11:23AM EDT | 545.00 | 45.90 | 62.00 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240517P00550000 | 2024-04-25 3:55PM EDT | 550.00 | 238.79 | 209.20 | 219.00 | 0.00 | - | - | 0 | 244.02% |
| HUM240517P00560000 | 2023-12-15 11:15AM EDT | 560.00 | 97.07 | 116.20 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00575000 | 2023-11-28 10:55AM EDT | 575.00 | 66.50 | 114.20 | 124.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.