Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 4,264.31% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-06-05 2:42PM EDT | 250.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 3,449.46% |
| HUM240621C00265000 | 2024-06-05 9:35AM EDT | 265.00 | 95.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00270000 | 2024-06-06 12:55PM EDT | 270.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 71.60 | 80.10 | 0.00 | - | 1 | 8 | 358.20% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 60.40 | 66.70 | 0.00 | - | 1 | 5 | 0.00% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-06-20 3:02PM EDT | 300.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240621C00305000 | 2024-06-12 1:44PM EDT | 305.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00310000 | 2024-06-20 9:54AM EDT | 310.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00315000 | 2024-06-20 2:36PM EDT | 315.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240621C00320000 | 2024-06-18 1:09PM EDT | 320.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240621C00325000 | 2024-06-17 1:48PM EDT | 325.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00330000 | 2024-06-20 10:11AM EDT | 330.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00335000 | 2024-06-20 1:04PM EDT | 335.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621C00337500 | 2024-06-18 3:03PM EDT | 337.50 | 15.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621C00340000 | 2024-06-20 1:31PM EDT | 340.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUM240621C00342500 | 2024-06-20 9:31AM EDT | 342.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00345000 | 2024-06-20 2:26PM EDT | 345.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HUM240621C00347500 | 2024-06-20 12:11PM EDT | 347.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00350000 | 2024-06-20 3:52PM EDT | 350.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HUM240621C00352500 | 2024-06-20 2:09PM EDT | 352.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUM240621C00355000 | 2024-06-20 3:24PM EDT | 355.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HUM240621C00357500 | 2024-06-20 3:56PM EDT | 357.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| HUM240621C00360000 | 2024-06-20 3:58PM EDT | 360.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| HUM240621C00362500 | 2024-06-20 3:59PM EDT | 362.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HUM240621C00365000 | 2024-06-20 3:25PM EDT | 365.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HUM240621C00367500 | 2024-06-20 3:59PM EDT | 367.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUM240621C00370000 | 2024-06-20 12:30PM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HUM240621C00372500 | 2024-06-20 3:23PM EDT | 372.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240621C00375000 | 2024-06-20 1:47PM EDT | 375.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00377500 | 2024-06-18 2:55PM EDT | 377.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| HUM240621C00380000 | 2024-06-20 3:50PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HUM240621C00382500 | 2024-06-18 12:34PM EDT | 382.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUM240621C00385000 | 2024-06-14 3:57PM EDT | 385.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HUM240621C00387500 | 2024-06-20 1:50PM EDT | 387.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00390000 | 2024-06-20 3:41PM EDT | 390.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00392500 | 2024-06-20 12:19PM EDT | 392.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUM240621C00395000 | 2024-06-20 2:28PM EDT | 395.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HUM240621C00397500 | 2024-06-20 10:58AM EDT | 397.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HUM240621C00400000 | 2024-06-20 1:16PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| HUM240621C00405000 | 2024-06-17 9:33AM EDT | 405.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00410000 | 2024-06-20 2:48PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| HUM240621C00415000 | 2024-06-20 10:18AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HUM240621C00420000 | 2024-06-20 9:37AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HUM240621C00425000 | 2024-06-20 3:58PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HUM240621C00430000 | 2024-06-18 1:55PM EDT | 430.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621C00435000 | 2024-06-06 1:47PM EDT | 435.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00440000 | 2024-06-17 3:13PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| HUM240621C00445000 | 2024-06-18 12:29PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUM240621C00450000 | 2024-06-18 10:35AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HUM240621C00455000 | 2024-06-18 10:17AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HUM240621C00460000 | 2024-06-18 9:41AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUM240621C00465000 | 2024-06-17 9:45AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HUM240621C00470000 | 2024-06-17 9:43AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| HUM240621C00475000 | 2024-06-17 9:38AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HUM240621C00480000 | 2024-06-17 11:42AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HUM240621C00485000 | 2024-06-14 3:42PM EDT | 485.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| HUM240621C00490000 | 2024-06-14 2:07PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HUM240621C00495000 | 2024-06-14 3:32PM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00505000 | 2024-06-10 1:05PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HUM240621C00510000 | 2024-06-10 2:05PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HUM240621C00515000 | 2024-06-10 2:04PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00520000 | 2024-06-14 3:41PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00530000 | 2024-06-06 10:27AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUM240621C00540000 | 2024-06-06 10:26AM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621C00550000 | 2024-06-06 10:26AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| HUM240621C00570000 | 2024-06-14 3:46PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HUM240621C00580000 | 2024-06-06 10:15AM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HUM240621C00600000 | 2024-06-20 1:22PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00610000 | 2024-06-03 9:39AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00620000 | 2024-06-03 10:00AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 654.88% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 440.63% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 523.44% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 571.88% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 481.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 546.88% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 526.56% |
| HUM240621P00170000 | 2024-06-03 2:13PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| HUM240621P00180000 | 2024-06-03 2:12PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 409.38% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 588.87% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 453.91% |
| HUM240621P00205000 | 2024-05-31 3:19PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HUM240621P00215000 | 2024-06-03 9:37AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HUM240621P00220000 | 2024-06-03 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240621P00225000 | 2024-06-03 12:41PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240621P00230000 | 2024-06-03 2:38PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 448.44% |
| HUM240621P00240000 | 2024-06-04 11:10AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621P00245000 | 2024-06-05 10:33AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240621P00250000 | 2024-06-05 11:03AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621P00255000 | 2024-06-05 2:22PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUM240621P00260000 | 2024-06-14 10:09AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HUM240621P00265000 | 2024-06-14 3:35PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| HUM240621P00270000 | 2024-06-14 10:11AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240621P00275000 | 2024-06-13 12:00PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUM240621P00280000 | 2024-06-17 12:33PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HUM240621P00285000 | 2024-06-17 11:04AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| HUM240621P00290000 | 2024-06-18 3:27PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HUM240621P00295000 | 2024-06-17 3:41PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240621P00300000 | 2024-06-20 12:23PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUM240621P00305000 | 2024-06-20 9:52AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HUM240621P00310000 | 2024-06-20 3:56PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| HUM240621P00315000 | 2024-06-20 3:57PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| HUM240621P00320000 | 2024-06-20 2:47PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUM240621P00325000 | 2024-06-20 9:59AM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUM240621P00330000 | 2024-06-20 10:31AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUM240621P00332500 | 2024-06-20 9:43AM EDT | 332.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00335000 | 2024-06-20 11:22AM EDT | 335.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00337500 | 2024-06-20 3:50PM EDT | 337.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00340000 | 2024-06-20 2:42PM EDT | 340.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| HUM240621P00342500 | 2024-06-20 10:03AM EDT | 342.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| HUM240621P00345000 | 2024-06-20 3:21PM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| HUM240621P00347500 | 2024-06-20 2:43PM EDT | 347.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HUM240621P00350000 | 2024-06-20 3:50PM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HUM240621P00352500 | 2024-06-20 3:38PM EDT | 352.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| HUM240621P00355000 | 2024-06-20 3:35PM EDT | 355.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HUM240621P00357500 | 2024-06-20 3:41PM EDT | 357.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM240621P00360000 | 2024-06-20 10:04AM EDT | 360.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00362500 | 2024-06-17 3:35PM EDT | 362.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00365000 | 2024-06-13 3:36PM EDT | 365.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240621P00370000 | 2024-06-13 3:00PM EDT | 370.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00375000 | 2024-06-20 1:31PM EDT | 375.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00377500 | 2024-06-14 2:49PM EDT | 377.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 26.70 | 33.70 | 0.00 | - | 3 | 73 | 214.65% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 34.50 | 40.00 | 0.00 | - | 50 | 26 | 204.42% |
| HUM240621P00400000 | 2024-06-20 2:43PM EDT | 400.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 729.74% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 531.35% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 769.43% |
| HUM240621P00420000 | 2024-06-20 2:43PM EDT | 420.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 379.69% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 396.26% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 408.84% |
| HUM240621P00440000 | 2024-06-06 2:09PM EDT | 440.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 481.54% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 489.84% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 1,060.69% |
| HUM240621P00470000 | 2024-06-11 1:21PM EDT | 470.00 | 118.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 970.34% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 533.94% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 1,049.59% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 446.78% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.