Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:590.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00590000 | 2024-06-10 12:44PM EDT | 2024-08-16 | 0.50 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 79.02% |
| HUM240920C00590000 | 2024-06-12 2:29PM EDT | 2024-09-20 | 0.75 | 0.05 | 4.60 | 0.00 | - | 4 | 17 | 59.42% |
| HUM250117C00590000 | 2024-06-24 12:59PM EDT | 2025-01-17 | 1.15 | 0.55 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| HUM250620C00590000 | 2024-06-25 1:52PM EDT | 2025-06-20 | 2.50 | 0.00 | 8.80 | 0.00 | - | 2 | 31 | 39.53% |
| HUM260116C00590000 | 2024-06-17 11:05AM EDT | 2026-01-16 | 5.62 | 3.10 | 11.00 | 0.00 | - | 2 | 38 | 33.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00590000 | 2023-12-05 4:01PM EDT | 2025-01-17 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116P00590000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 96.80 | 134.60 | 141.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.