Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00540000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 247 | 54.30% |
| HUM240816C00540000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 0.65 | 0.05 | 5.10 | 0.00 | - | 2 | 10 | 67.96% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 47.06% |
| HUM250117C00540000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 1.59 | 1.20 | 2.70 | 0.00 | - | 1 | 98 | 34.23% |
| HUM250321C00540000 | 2024-06-24 3:42PM EDT | 2025-03-21 | 2.97 | 1.60 | 6.90 | 0.00 | - | 2 | 1 | 37.55% |
| HUM250620C00540000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 4.31 | 2.80 | 7.10 | 0.00 | - | 2 | 10 | 32.70% |
| HUM260116C00540000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 11.10 | 5.40 | 10.70 | 0.00 | - | 20 | 45 | 29.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00540000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 226.22 | 177.60 | 186.40 | 0.00 | - | 1 | 0 | 41.21% |
© 2024 Yahoo. All rights reserved.