Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:475.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240719C00475000 | 2024-06-07 1:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.10 | 0.00 | - | 2 | 2 | 63.75% |
| HUM240816C00475000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 1.20 | 0.65 | 1.15 | 0.00 | - | 1 | 41 | 43.36% |
| HUM240920C00475000 | 2024-06-18 11:18AM EDT | 2024-09-20 | 1.30 | 0.60 | 1.50 | 0.00 | - | 25 | 114 | 35.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 2024-09-20 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.