Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:445.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00445000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 104.69% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 77.54% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 0.59 | 0.05 | 5.00 | 0.00 | - | - | 1 | 75.64% |
| HUM240719C00445000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 6 | 24 | 55.79% |
| HUM240726C00445000 | 2024-06-25 2:41PM EDT | 2024-07-26 | 0.38 | 0.05 | 4.10 | 0.00 | - | 2 | 3 | 52.62% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 1.99 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 38.53% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.81 | 1.65 | 2.45 | 0.00 | - | 200 | 201 | 32.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 71.59% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 95.64% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 43.48% |
© 2024 Yahoo. All rights reserved.