Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00440000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 107 | 50.00% |
| HUM240712C00440000 | 2024-06-26 9:32AM EDT | 2024-07-12 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 56.06% |
| HUM240726C00440000 | 2024-06-25 2:41PM EDT | 2024-07-26 | 0.05 | 0.05 | 5.30 | 0.00 | - | 2 | 1 | 53.93% |
| HUM240802C00440000 | 2024-06-25 1:15PM EDT | 2024-08-02 | 1.12 | 0.40 | 1.90 | 0.00 | - | 6 | 4 | 44.59% |
| HUM240816C00440000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 1.45 | 1.15 | 1.55 | 0.00 | - | 11 | 63 | 36.23% |
| HUM240920C00440000 | 2024-06-12 2:25PM EDT | 2024-09-20 | 2.45 | 1.85 | 3.20 | 0.00 | - | 10 | 30 | 33.42% |
| HUM241115C00440000 | 2024-06-21 3:19PM EDT | 2024-11-15 | 5.40 | 5.10 | 8.10 | 0.00 | - | 10 | 42 | 34.94% |
| HUM250117C00440000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 8.15 | 7.50 | 10.20 | 0.00 | - | 1 | 200 | 31.73% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 8.50 | 10.50 | 14.60 | 0.00 | - | 1 | 6 | 32.24% |
| HUM250620C00440000 | 2024-06-25 2:44PM EDT | 2025-06-20 | 18.31 | 14.00 | 21.80 | 0.00 | - | 2 | 165 | 33.66% |
| HUM260116C00440000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 26.77 | 26.30 | 31.80 | 0.00 | - | 19 | 45 | 32.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 69.87% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 93.82% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 54.86% |
| HUM250117P00440000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 93.56 | 78.90 | 87.10 | 0.00 | - | 15 | 38 | 26.03% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 37.49% |
| HUM260116P00440000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 104.35 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 23.53% |
© 2024 Yahoo. All rights reserved.