Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:377.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00377500 | 2024-06-26 1:22PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 49.27% |
| HUM240705C00377500 | 2024-06-26 12:07PM EDT | 2024-07-05 | 0.67 | 0.45 | 0.70 | 0.00 | - | 20 | 26 | 24.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00377500 | 2024-06-21 3:17PM EDT | 2024-06-28 | 23.30 | 15.10 | 20.80 | 0.00 | - | 2 | 2 | 82.54% |
© 2024 Yahoo. All rights reserved.