Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:352.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00352500 | 2024-06-26 3:23PM EDT | 2024-06-28 | 8.18 | 4.90 | 8.20 | 0.00 | - | 1 | 25 | 36.45% |
| HUM240705C00352500 | 2024-06-26 3:23PM EDT | 2024-07-05 | 9.33 | 8.40 | 9.60 | 0.00 | - | 2 | 7 | 24.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00352500 | 2024-06-27 9:45AM EDT | 2024-06-28 | 0.44 | 0.40 | 0.60 | -0.06 | -12.00% | 7 | 21 | 26.49% |
© 2024 Yahoo. All rights reserved.