Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM241115C00255000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 75.06 | 99.50 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712P00255000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.50 | 0.00 | - | 9 | 10 | 90.01% |
| HUM240719P00255000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 75.07% |
| HUM240816P00255000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 0.75 | 0.05 | 4.10 | 0.00 | - | 4 | 4 | 61.84% |
| HUM241115P00255000 | 2024-06-20 2:09PM EDT | 2024-11-15 | 1.90 | 0.65 | 2.15 | 0.00 | - | 2 | 5 | 37.37% |
© 2024 Yahoo. All rights reserved.