Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:245.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00245000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 181.25% |
| HUM240719P00245000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 103.59% |
| HUM240816P00245000 | 2024-06-12 1:52PM EDT | 2024-08-16 | 0.55 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 55.08% |
| HUM241115P00245000 | 2024-06-25 3:25PM EDT | 2024-11-15 | 1.10 | 0.50 | 1.75 | 0.00 | - | 5 | 25 | 38.87% |
© 2024 Yahoo. All rights reserved.