Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:195.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00195000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.50 | 0.00 | - | 20 | 23 | 71.97% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.80 | 0.00 | - | 4 | 6 | 58.81% |
| HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.40 | 1.50 | 0.00 | - | 2 | 5 | 46.84% |
| HUM250321P00195000 | 2024-06-26 1:18PM EDT | 2025-03-21 | 1.50 | 0.45 | 1.70 | 0.00 | - | 2 | 7 | 41.97% |
| HUM250620P00195000 | 2024-06-26 2:44PM EDT | 2025-06-20 | 2.36 | 0.00 | 8.90 | 0.00 | - | 7 | 18 | 54.39% |
| HUM260116P00195000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 4.00 | 0.00 | 9.60 | 0.00 | - | 2 | 16 | 44.24% |
© 2024 Yahoo. All rights reserved.