Australia markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250321C001800002024-04-02 1:50PM EDT2025-03-21132.61145.20155.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P001800002024-06-03 2:12PM EDT2024-06-210.050.000.150.00-1232186.33%
HUM240816P001800002024-03-04 4:41PM EDT2024-08-160.760.301.700.00-844287.33%
HUM240920P001800002024-04-24 12:35PM EDT2024-09-200.500.101.300.00-24366.06%
HUM241115P001800002024-05-17 1:18PM EDT2024-11-150.700.151.400.00-28629153.56%
HUM250117P001800002024-06-14 1:35PM EDT2025-01-170.750.303.60-0.10-11.76%66653.16%
HUM250321P001800002024-06-14 3:53PM EDT2025-03-211.470.853.80+0.17+13.08%8554.05%
HUM250620P001800002024-06-14 1:25PM EDT2025-06-202.301.004.00-0.10-4.17%24447.53%
HUM260116P001800002024-06-06 3:43PM EDT2026-01-163.201.305.900.00-21941.91%