Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250321C00180000 | 2024-04-02 1:50PM EDT | 2025-03-21 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00180000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 32 | 186.33% |
| HUM240816P00180000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 87.33% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 66.06% |
| HUM241115P00180000 | 2024-05-17 1:18PM EDT | 2024-11-15 | 0.70 | 0.15 | 1.40 | 0.00 | - | 286 | 291 | 53.56% |
| HUM250117P00180000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 0.75 | 0.30 | 3.60 | -0.10 | -11.76% | 6 | 66 | 53.16% |
| HUM250321P00180000 | 2024-06-14 3:53PM EDT | 2025-03-21 | 1.47 | 0.85 | 3.80 | +0.17 | +13.08% | 8 | 5 | 54.05% |
| HUM250620P00180000 | 2024-06-14 1:25PM EDT | 2025-06-20 | 2.30 | 1.00 | 4.00 | -0.10 | -4.17% | 2 | 44 | 47.53% |
| HUM260116P00180000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 3.20 | 1.30 | 5.90 | 0.00 | - | 2 | 19 | 41.91% |
© 2024 Yahoo. All rights reserved.