Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00007500 | 2024-03-28 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 443.75% |
| HTOO240719C00007500 | 2024-04-22 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 86 | 195.31% |
| HTOO241018C00007500 | 2024-04-26 3:45PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | 0.00 | - | 84 | 162 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00007500 | 2024-02-16 11:12AM EDT | 2024-07-19 | 5.20 | 6.00 | 6.20 | 0.00 | - | 257 | 206 | 0.00% |
| HTOO241018P00007500 | 2024-03-06 2:16PM EDT | 2024-10-18 | 5.80 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 170.31% |
© 2024 Yahoo. All rights reserved.