Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00001000 | 2024-04-04 1:55PM EDT | 1.00 | 0.61 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 384.38% |
| HTOO240517C00001500 | 2024-04-26 9:35AM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 68 | 171.88% |
| HTOO240517C00002000 | 2024-04-26 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 563 | 1,000 | 362.50% |
| HTOO240517C00002500 | 2024-04-22 10:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 1,253 | 218.75% |
| HTOO240517C00005000 | 2024-04-17 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,851 | 356.25% |
| HTOO240517C00007500 | 2024-03-28 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 425.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517P00001000 | 2024-04-15 3:17PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 146.88% |
| HTOO240517P00001500 | 2024-04-19 2:48PM EDT | 1.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 49 | 195.31% |
| HTOO240517P00002500 | 2024-03-14 3:27PM EDT | 2.50 | 1.13 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.