Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00001000 | 2024-04-04 1:55PM EDT | 1.00 | 0.61 | 0.15 | 0.80 | 0.00 | - | 21 | 21 | 1,762.50% |
| HTOO240517C00001500 | 2024-04-26 9:35AM EDT | 1.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 68 | 1,862.50% |
| HTOO240517C00002000 | 2024-05-10 3:04PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 563 | 1,002 | 2,250.00% |
| HTOO240517C00002500 | 2024-04-22 10:53AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 126 | 1,253 | 1,150.00% |
| HTOO240517C00005000 | 2024-04-17 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,851 | 1,525.00% |
| HTOO240517C00007500 | 2024-03-28 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,825.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517P00001000 | 2024-05-17 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 231 | 375.00% |
| HTOO240517P00001500 | 2024-04-19 2:48PM EDT | 1.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 912.50% |
| HTOO240517P00002500 | 2024-05-17 10:33AM EDT | 2.50 | 1.32 | 1.20 | 1.45 | +0.19 | +16.81% | 2 | 2 | 1,531.25% |
© 2024 Yahoo. All rights reserved.