Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00002500 | 2024-04-22 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| HTOO240621C00002500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTOO240719C00002500 | 2024-04-22 2:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTOO241018C00002500 | 2024-04-23 12:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517P00002500 | 2024-03-14 3:27PM EDT | 2024-05-17 | 1.13 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 215.63% |
| HTOO240719P00002500 | 2024-04-05 2:05PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HTOO241018P00002500 | 2024-04-22 9:34AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.