Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00002000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| HTOO240621C00002000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HTOO240719C00002000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 241 | 244 | 25.00% |
| HTOO241018C00002000 | 2024-03-13 3:06PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 119.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00002000 | 2024-04-15 2:02PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| HTOO241018P00002000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.