Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517C00001000 | 2024-04-04 1:55PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HTOO240719C00001000 | 2024-04-11 11:08AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTOO241018C00001000 | 2024-05-02 11:49AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240517P00001000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HTOO240719P00001000 | 2024-04-12 12:26PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HTOO241018P00001000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.