Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621C00005000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 314 | 50.00% |
| HTOO240719C00005000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 4,459 | 454.69% |
| HTOO241018C00005000 | 2024-05-29 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 275 | 293.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00005000 | 2024-02-20 10:45AM EDT | 2024-07-19 | 3.20 | 3.40 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.