Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621C00002500 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 605 | 321.88% |
| HTOO240719C00002500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 1,522 | 226.56% |
| HTOO241018C00002500 | 2024-05-29 11:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 193 | 114.84% |
| HTOO250117C00002500 | 2024-05-29 3:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 125 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00002500 | 2024-05-17 10:33AM EDT | 2024-07-19 | 1.37 | 1.05 | 1.50 | 0.00 | - | 2 | 107 | 93.75% |
| HTOO241018P00002500 | 2024-04-22 9:34AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.