Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621C00002000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 260 | 513 | 265.63% |
| HTOO240719C00002000 | 2024-05-29 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 327 | 189.06% |
| HTOO241018C00002000 | 2024-05-21 3:51PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 93.75% |
| HTOO250117C00002000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 75 | 178.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719P00002000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.85 | 0.85 | 1.05 | 0.00 | - | 3 | 53 | 206.25% |
| HTOO241018P00002000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.40 | 0.00 | - | 3 | 4 | 155.47% |
© 2024 Yahoo. All rights reserved.