Fusion Fuel Green PLC (HTOO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240719C00001000 | 2024-04-11 11:08AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 168.75% |
| HTOO241018C00001000 | 2024-05-28 3:52PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.90 | 0.00 | - | 1 | 20 | 120.31% |
| HTOO250117C00001000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 0.40 | 0.25 | 1.25 | 0.00 | - | - | 10 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTOO240621P00001000 | 2024-05-16 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 200 | 128.13% |
| HTOO240719P00001000 | 2024-05-29 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 171.88% |
| HTOO241018P00001000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 121.88% |
© 2024 Yahoo. All rights reserved.