Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00015000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 21 | 97.85% |
| HTLD240920C00015000 | 2024-04-10 2:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00015000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 5.10 | 4.40 | 4.90 | 0.00 | - | 3 | 3 | 103.13% |
| HTLD240621P00015000 | 2024-03-12 2:28PM EDT | 2024-06-21 | 2.80 | 2.65 | 4.50 | 0.00 | - | 7 | 5 | 0.00% |
| HTLD240920P00015000 | 2024-04-01 1:40PM EDT | 2024-09-20 | 3.70 | 4.20 | 4.80 | 0.00 | - | - | 0 | 48.15% |
© 2024 Yahoo. All rights reserved.