Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00012500 | 2024-04-19 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 118.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00010000 | 2024-05-01 11:26AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 15 | 277 | 42.97% |
| HTLD240517P00012500 | 2024-04-12 10:56AM EDT | 12.50 | 1.60 | 1.90 | 2.40 | 0.00 | - | 6 | 12 | 61.33% |
| HTLD240517P00015000 | 2024-04-29 3:27PM EDT | 15.00 | 5.10 | 4.40 | 4.90 | 0.00 | - | 3 | 3 | 103.13% |
© 2024 Yahoo. All rights reserved.