Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00007500 | 2024-05-15 10:09AM EDT | 7.50 | 4.02 | 3.70 | 5.00 | +1.69 | +72.53% | 1 | 1 | 534.38% |
| HTLD240517C00010000 | 2024-05-07 9:50AM EDT | 10.00 | 1.52 | 0.00 | 2.20 | +0.72 | +90.00% | 1 | 3 | 366.41% |
| HTLD240517C00012500 | 2024-04-19 9:55AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 189.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00010000 | 2024-05-02 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 277 | 93.75% |
| HTLD240517P00012500 | 2024-04-12 10:56AM EDT | 12.50 | 1.60 | 0.00 | 1.20 | 0.00 | - | 6 | 12 | 96.88% |
| HTLD240517P00015000 | 2024-05-02 3:11PM EDT | 15.00 | 4.10 | 3.40 | 3.80 | 0.00 | - | 3 | 0 | 257.03% |
© 2024 Yahoo. All rights reserved.