Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517C00012500 | 2024-04-19 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTLD240621C00012500 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HTLD240920C00012500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HTLD241220C00012500 | 2024-05-01 9:52AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240517P00012500 | 2024-04-12 10:56AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTLD240621P00012500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTLD240920P00012500 | 2024-04-30 9:51AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.