Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00017500 | 2024-02-16 4:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 203 | 291.80% |
| HTLD240920C00017500 | 2024-03-25 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 24 | 60 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00017500 | 2023-12-18 10:59AM EDT | 2024-06-21 | 3.60 | 2.90 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| HTLD240920P00017500 | 2024-01-31 1:30PM EDT | 2024-09-20 | 4.00 | 4.30 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.