Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00012500 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTLD240920C00012500 | 2024-06-04 10:22AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HTLD241220C00012500 | 2024-06-10 3:38PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00012500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.55 | 0.00 | - | 7 | 30 | 138.28% |
| HTLD240920P00012500 | 2024-05-17 3:08PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.