Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00010000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTLD240920C00010000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTLD241220C00010000 | 2024-05-23 11:53AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00010000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| HTLD240920P00010000 | 2024-05-21 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.