Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 2.55 | 4.70 | 0.00 | - | 1 | 2 | 158.79% |
| HTGC240517C00018000 | 2024-05-03 9:39AM EDT | 18.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 329 | 174.02% |
| HTGC240517C00019000 | 2024-05-06 2:25PM EDT | 19.00 | 0.70 | 0.60 | 0.80 | +0.15 | +27.27% | 206 | 681 | 27.15% |
| HTGC240517C00020000 | 2024-05-06 9:50AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 258 | 11.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 174.22% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 75 | 99.80% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 552 | 128.32% |
| HTGC240517P00017000 | 2024-05-03 10:29AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,393 | 55.47% |
| HTGC240517P00018000 | 2024-05-06 11:40AM EDT | 18.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 487 | 46.09% |
| HTGC240517P00019000 | 2024-05-06 2:47PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 322 | 646 | 38.87% |
| HTGC240517P00020000 | 2024-05-06 1:40PM EDT | 20.00 | 0.78 | 0.70 | 0.95 | -0.27 | -25.71% | 9 | 81 | 56.74% |
© 2024 Yahoo. All rights reserved.