Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 94.53% |
| HTGC240517C00018000 | 2024-04-29 3:11PM EDT | 18.00 | 1.33 | 1.05 | 1.30 | 0.00 | - | 172 | 329 | 34.96% |
| HTGC240517C00019000 | 2024-04-30 10:07AM EDT | 19.00 | 0.35 | 0.35 | 0.55 | -0.08 | -18.60% | 3 | 650 | 28.91% |
| HTGC240517C00020000 | 2024-04-30 9:54AM EDT | 20.00 | 0.02 | 0.05 | 0.10 | -0.08 | -80.00% | 3 | 167 | 22.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 128.71% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 75 | 113.09% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 552 | 56.25% |
| HTGC240517P00017000 | 2024-04-30 3:18PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,393 | 44.14% |
| HTGC240517P00018000 | 2024-04-30 2:23PM EDT | 18.00 | 0.21 | 0.15 | 0.00 | +0.01 | +5.00% | 10 | 507 | 6.25% |
| HTGC240517P00019000 | 2024-04-30 3:51PM EDT | 19.00 | 0.55 | 0.55 | 1.00 | 0.00 | - | 18 | 150 | 62.79% |
| HTGC240517P00020000 | 2024-04-30 3:21PM EDT | 20.00 | 1.50 | 0.70 | 1.50 | +0.18 | +13.64% | 9 | 49 | 57.72% |
© 2024 Yahoo. All rights reserved.