Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 17.00 | 0.06 | -0.04 | -40.00% | 20 | 211 |
| 1.50 | 0.00 | - | 2 | 3 | 18.00 | 0.06 | -0.05 | -45.45% | 37 | 6,724 |
| 0.80 | +0.15 | +23.08% | 3 | 132 | 19.00 | 0.20 | -0.07 | -25.93% | 51 | 780 |
| 0.20 | +0.05 | +33.33% | 179 | 635 | 20.00 | 0.50 | -0.20 | -28.57% | 15 | 89 |
| 0.10 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 6 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.