The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 190 | 2024-06-28 | 26.25 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 248 | 270 | 2024-07-05 | 32.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 419 | 2024-07-19 | 24.01 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 3 | 1,078 | 2024-08-16 | 37.90 | 0.00 | - | 2 | 12 |
| 1.45 | +0.40 | +38.10% | 1 | 228 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 17 | 494 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 880 | 2024-12-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 782 | 2025-01-17 | 38.67 | 0.00 | - | 1 | 65 |
| 4.70 | 0.00 | - | 5 | 7 | 2025-02-21 | - | - | - | - | - |
| 7.90 | -0.95 | -10.73% | 1 | 14 | 2025-06-20 | 24.50 | 0.00 | - | - | 5 |
| 12.55 | -0.45 | -3.46% | 6 | 441 | 2026-01-16 | 30.05 | 0.00 | - | 11 | 32 |
© 2024 Yahoo. All rights reserved.