The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 154 |
| 14.10 | 0.00 | - | 1 | 0 | 170.00 | 2.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 1 |
| 24.87 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 26 |
| 25.80 | 0.00 | - | 35 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 80 |
| 19.70 | 0.00 | - | 75 | 0 | 185.00 | 0.05 | 0.00 | - | 26 | 349 |
| - | - | - | - | - | 187.50 | 0.07 | 0.00 | - | 5 | 13 |
| 17.46 | 0.00 | - | 2 | 1 | 190.00 | 0.05 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 192.50 | 0.16 | 0.00 | - | 2 | 8 |
| 10.11 | 0.00 | - | 1 | 1 | 195.00 | 0.11 | 0.00 | - | 1 | 40 |
| 10.17 | 0.00 | - | 2 | 2 | 197.50 | 0.10 | 0.00 | - | 10 | 98 |
| 8.70 | 0.00 | - | 1 | 32 | 200.00 | 0.14 | -0.06 | -30.00% | 4 | 95 |
| 5.70 | 0.00 | - | 1 | 22 | 202.50 | 0.30 | +0.05 | +20.00% | 7 | 287 |
| 4.96 | +0.56 | +12.73% | 8 | 456 | 205.00 | 0.74 | +0.04 | +5.71% | 12 | 202 |
| 2.58 | +0.28 | +12.17% | 1 | 183 | 207.50 | 1.55 | +0.10 | +6.90% | 61 | 99 |
| 0.75 | -0.47 | -38.52% | 7 | 502 | 210.00 | 2.35 | -0.25 | -9.62% | 3 | 74 |
| 0.32 | -0.23 | -41.82% | 7 | 148 | 212.50 | 4.71 | 0.00 | - | 4 | 5 |
| 0.20 | -0.05 | -20.00% | 1 | 247 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 33 | 217.50 | 9.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 221 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 8 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 38 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 57 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.