The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503C00160000 | 2024-04-25 11:39AM EDT | 160.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00165000 | 2024-04-23 3:15PM EDT | 165.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00167500 | 2024-04-25 9:36AM EDT | 167.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00170000 | 2024-05-01 10:40AM EDT | 170.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240503C00172500 | 2024-04-18 10:06AM EDT | 172.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSY240503C00175000 | 2024-04-24 9:30AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HSY240503C00177500 | 2024-04-30 12:47PM EDT | 177.50 | 19.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240503C00180000 | 2024-05-01 10:52AM EDT | 180.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240503C00182500 | 2024-05-01 10:32AM EDT | 182.50 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240503C00185000 | 2024-05-01 12:01PM EDT | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240503C00187500 | 2024-05-01 2:02PM EDT | 187.50 | 8.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HSY240503C00190000 | 2024-05-01 2:37PM EDT | 190.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HSY240503C00192500 | 2024-05-01 3:47PM EDT | 192.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| HSY240503C00195000 | 2024-05-01 3:59PM EDT | 195.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HSY240503C00197500 | 2024-05-01 3:59PM EDT | 197.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HSY240503C00200000 | 2024-05-01 3:59PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| HSY240503C00202500 | 2024-05-01 3:13PM EDT | 202.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HSY240503C00205000 | 2024-05-01 3:44PM EDT | 205.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HSY240503C00207500 | 2024-05-01 3:55PM EDT | 207.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| HSY240503C00210000 | 2024-05-01 3:14PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HSY240503C00215000 | 2024-05-01 10:40AM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HSY240503C00220000 | 2024-04-30 11:48AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HSY240503C00225000 | 2024-04-15 2:10PM EDT | 225.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240503C00230000 | 2024-04-22 3:02PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240503P00155000 | 2024-04-12 3:07PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSY240503P00157500 | 2024-04-26 10:55AM EDT | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240503P00160000 | 2024-04-29 12:10PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HSY240503P00162500 | 2024-04-29 3:21PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240503P00165000 | 2024-05-01 9:52AM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240503P00167500 | 2024-05-01 10:16AM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240503P00170000 | 2024-05-01 10:22AM EDT | 170.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 72.66% |
| HSY240503P00172500 | 2024-05-01 11:38AM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HSY240503P00175000 | 2024-05-01 3:36PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| HSY240503P00177500 | 2024-05-01 1:54PM EDT | 177.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| HSY240503P00180000 | 2024-05-01 3:47PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| HSY240503P00182500 | 2024-05-01 3:35PM EDT | 182.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HSY240503P00185000 | 2024-05-01 3:59PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| HSY240503P00187500 | 2024-05-01 3:59PM EDT | 187.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HSY240503P00190000 | 2024-05-01 3:47PM EDT | 190.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| HSY240503P00192500 | 2024-05-01 2:45PM EDT | 192.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| HSY240503P00195000 | 2024-05-01 11:35AM EDT | 195.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HSY240503P00200000 | 2024-05-01 2:35PM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSY240503P00205000 | 2024-04-11 9:32AM EDT | 205.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240503P00210000 | 2024-03-26 11:17AM EDT | 210.00 | 17.91 | 22.60 | 24.80 | 0.00 | - | 2 | 0 | 236.52% |
© 2024 Yahoo. All rights reserved.