The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 57 | 2024-06-28 | 16.91 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 2 | 23 | 2024-07-05 | 13.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 2024-07-12 | 15.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 980 | 2024-07-19 | 27.00 | 0.00 | - | 15 | 2 |
| 0.62 | 0.00 | - | 10 | 10 | 2024-07-26 | 25.94 | 0.00 | - | 1 | 0 |
| 1.13 | +0.39 | +52.70% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 34 | 960 | 2024-08-16 | 24.00 | 0.00 | - | 5 | 245 |
| 1.90 | -0.05 | -2.56% | 1 | 1,706 | 2024-09-20 | 24.80 | 0.00 | - | 2 | 182 |
| 4.00 | 0.00 | - | 9 | 188 | 2024-11-15 | 29.19 | 0.00 | - | 1 | 58 |
| 4.76 | -0.16 | -3.25% | 8 | 63 | 2024-12-20 | 13.40 | 0.00 | - | 48 | 79 |
| 7.40 | 0.00 | - | 1 | 861 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 125 |
| 11.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 28 |
| 16.70 | 0.00 | - | 5 | 89 | 2026-01-16 | 26.35 | 0.00 | - | 11 | 80 |
© 2024 Yahoo. All rights reserved.