The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 21 | 74 | 2024-06-28 | 12.70 | -5.20 | -29.05% | 1 | 5 |
| 0.15 | 0.00 | - | 3 | 43 | 2024-07-05 | 12.38 | 0.00 | - | 15 | 5 |
| 0.35 | -0.10 | -22.22% | 6 | 68 | 2024-07-12 | 16.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 45 | 890 | 2024-07-19 | 13.44 | 0.00 | - | 1 | 209 |
| 1.05 | +0.05 | +5.00% | 8 | 30 | 2024-07-26 | 15.00 | 0.00 | - | 3 | 12 |
| 1.98 | 0.00 | - | 16 | 16 | 2024-08-02 | 15.04 | 0.00 | - | 1 | 6 |
| 2.40 | -0.20 | -7.69% | 41 | 2,055 | 2024-08-16 | 14.30 | 0.00 | - | 6 | 773 |
| 3.60 | -0.50 | -12.20% | 4 | 654 | 2024-09-20 | 19.50 | 0.00 | - | 10 | 277 |
| 6.40 | 0.00 | - | 10 | 157 | 2024-11-15 | 14.80 | 0.00 | - | 11 | 86 |
| 7.90 | 0.00 | - | 6 | 139 | 2024-12-20 | 15.70 | 0.00 | - | 4 | 122 |
| 8.70 | 0.00 | - | 11 | 928 | 2025-01-17 | 19.60 | 0.00 | - | 3 | 670 |
| 12.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 17 |
| 19.91 | 0.00 | - | 11 | 284 | 2026-01-16 | 29.30 | 0.00 | - | 12 | 155 |
© 2024 Yahoo. All rights reserved.