The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 93 | 158 | 2024-06-28 | 7.97 | 0.00 | - | 2 | 36 |
| 0.40 | 0.00 | - | 26 | 72 | 2024-07-05 | 8.41 | 0.00 | - | 1 | 30 |
| 0.80 | -0.10 | -11.11% | 13 | 42 | 2024-07-12 | 8.02 | 0.00 | - | 2 | 7 |
| 1.26 | 0.00 | - | 58 | 397 | 2024-07-19 | 9.80 | 0.00 | - | 26 | 838 |
| 2.07 | 0.00 | - | 8 | 148 | 2024-07-26 | 13.62 | 0.00 | - | 3 | 5 |
| 3.00 | +0.22 | +7.91% | 1 | 157 | 2024-08-02 | 9.80 | 0.00 | - | 1 | 2 |
| 3.60 | -0.40 | -10.00% | 32 | 474 | 2024-08-16 | 12.00 | +0.90 | +8.11% | 13 | 576 |
| 5.25 | -0.15 | -2.78% | 3 | 1,403 | 2024-09-20 | 16.07 | 0.00 | - | 31 | 237 |
| 9.20 | 0.00 | - | 2 | 71 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 103 |
| 9.30 | 0.00 | - | 2 | 34 | 2024-12-20 | 17.78 | 0.00 | - | 32 | 69 |
| 11.20 | 0.00 | - | 2 | 470 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 237 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 3 |
| 21.75 | -0.97 | -4.27% | 3 | 84 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.