The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.41 | -43.16% | 100 | 302 | 2024-06-28 | 4.80 | +0.48 | +11.11% | 14 | 192 |
| 1.20 | 0.00 | - | 33 | 102 | 2024-07-05 | 3.70 | 0.00 | - | 15 | 86 |
| 2.54 | +0.54 | +27.00% | 5 | 20 | 2024-07-12 | 5.74 | +0.44 | +8.30% | 2 | 20 |
| 2.75 | 0.00 | - | 44 | 502 | 2024-07-19 | 5.80 | 0.00 | - | 6 | 226 |
| 4.00 | +0.23 | +6.10% | 1 | 207 | 2024-07-26 | 5.55 | -2.45 | -30.62% | 1 | 41 |
| 4.67 | -0.53 | -10.19% | 1 | 207 | 2024-08-02 | - | - | - | - | - |
| 5.60 | -0.50 | -8.20% | 104 | 440 | 2024-08-16 | 8.00 | +0.20 | +2.56% | 18 | 483 |
| 7.09 | -0.51 | -6.71% | 10 | 238 | 2024-09-20 | 9.90 | +0.50 | +5.32% | 31 | 383 |
| 10.52 | 0.00 | - | 1 | 58 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 120 |
| 11.35 | -0.45 | -3.81% | 2 | 14 | 2024-12-20 | 13.25 | +0.41 | +3.19% | 2 | 38 |
| 12.60 | 0.00 | - | 3 | 446 | 2025-01-17 | 13.70 | 0.00 | - | 4 | 425 |
| 18.00 | 0.00 | - | 2 | 10 | 2025-06-20 | 16.42 | 0.00 | - | 1 | 2 |
| 24.05 | 0.00 | - | 1 | 164 | 2026-01-16 | 23.40 | 0.00 | - | 20 | 85 |
© 2024 Yahoo. All rights reserved.