The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.30 | +0.05 | +20.00% | 28 | 309 |
| 4.15 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.55 | 0.00 | - | 34 | 107 |
| 9.02 | 0.00 | - | 1 | 38 | 2024-07-12 | 1.25 | +0.26 | +26.26% | 10 | 137 |
| 9.59 | 0.00 | - | 5 | 59 | 2024-07-19 | 1.51 | 0.00 | - | 39 | 3,438 |
| 9.20 | -0.75 | -7.54% | 16 | 7 | 2024-07-26 | 2.00 | +0.20 | +11.11% | 4 | 82 |
| 10.10 | -0.50 | -4.72% | 1 | 5 | 2024-08-02 | 2.90 | +0.27 | +10.27% | 27 | 81 |
| 11.50 | -0.70 | -5.74% | 1 | 88 | 2024-08-16 | 3.96 | +0.56 | +16.47% | 20 | 746 |
| 12.20 | -1.30 | -9.63% | 3 | 62 | 2024-09-20 | 5.22 | +0.36 | +7.41% | 2 | 200 |
| 16.01 | 0.00 | - | 1 | 15 | 2024-11-15 | 7.30 | 0.00 | - | 14 | 96 |
| 14.63 | 0.00 | - | 1 | 19 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 84 |
| 18.70 | 0.00 | - | 1 | 331 | 2025-01-17 | 9.30 | 0.00 | - | 10 | 283 |
| 21.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 11.37 | 0.00 | - | 1 | 38 |
| 29.40 | -0.39 | -1.31% | 1 | 46 | 2026-01-16 | 16.50 | 0.00 | - | 6 | 179 |
© 2024 Yahoo. All rights reserved.