The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 1 | 141 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 2 | 135 |
| 15.00 | +5.95 | +65.75% | 1 | 9 | 2024-07-12 | 0.41 | +0.01 | +2.50% | 15 | 63 |
| 12.70 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.70 | 0.00 | - | 42 | 658 |
| - | - | - | - | - | 2024-07-26 | 1.02 | -0.09 | -8.11% | 2 | 158 |
| - | - | - | - | - | 2024-08-02 | 1.77 | +0.19 | +12.03% | 23 | 217 |
| 11.85 | 0.00 | - | 1 | 32 | 2024-08-16 | 2.45 | +0.25 | +11.36% | 32 | 492 |
| 16.81 | 0.00 | - | 20 | 44 | 2024-09-20 | 3.70 | +0.30 | +8.82% | 7 | 469 |
| 20.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.79 | 0.00 | - | 2 | 18 |
| 20.14 | -3.26 | -13.93% | 2 | 7 | 2024-12-20 | 8.10 | 0.00 | - | 2 | 62 |
| 23.50 | 0.00 | - | 1 | 20 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 2,031 |
| 24.60 | 0.00 | - | - | 2 | 2025-06-20 | 12.40 | 0.00 | - | 6 | 13 |
| 31.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 572 |
© 2024 Yahoo. All rights reserved.