Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-07-12 | 0.13 | -0.07 | -35.00% | 1 | 23 |
| 15.55 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.33 | 0.00 | - | 19 | 2,908 |
| - | - | - | - | - | 2024-07-26 | 0.82 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2024-08-02 | 1.05 | +0.15 | +16.67% | 7 | 248 |
| 17.70 | 0.00 | - | 3 | 15 | 2024-08-16 | 1.63 | +0.23 | +16.43% | 5 | 642 |
| 28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.60 | +0.10 | +4.00% | 4 | 55 |
| 19.60 | 0.00 | - | 5 | 6 | 2024-11-15 | 3.97 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-12-20 | 6.55 | 0.00 | - | 2 | 119 |
| 22.03 | 0.00 | - | 1 | 32 | 2025-01-17 | 5.74 | 0.00 | - | 3 | 1,234 |
| 27.00 | 0.00 | - | - | 6 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 27 |
| 31.30 | 0.00 | - | 2 | 17 | 2026-01-16 | 12.87 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.