The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | - | 2 |
| 42.02 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 726 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.31 | -0.35 | -53.03% | 1 | 2 |
| 33.50 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.65 | +0.08 | +14.04% | 4 | 837 |
| - | - | - | - | - | 2024-09-20 | 1.80 | 0.00 | - | 1 | 45 |
| 43.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.20 | 0.00 | - | 2 | 45 |
| 29.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 25 |
| 32.60 | 0.00 | - | 3 | 41 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 469 |
| 55.85 | 0.00 | - | - | 1 | 2025-06-20 | 6.70 | 0.00 | - | 9 | 13 |
| 43.03 | 0.00 | - | 5 | 22 | 2026-01-16 | 10.10 | +0.10 | +1.00% | 37 | 101 |
© 2024 Yahoo. All rights reserved.