HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2024-07-05 | 1.90 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 266 | 2024-07-19 | 1.70 | 0.00 | - | 59 | 68 |
| 0.45 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 166 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 13 |
| 2.00 | 0.00 | - | 104 | 105 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 14 |
| 2.50 | 0.00 | - | - | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.