HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 6 | 0 | 40.00 | 0.04 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 42.00 | 0.30 | 0.00 | - | 3 | 18 |
| 4.30 | 0.00 | - | 5 | 5 | 43.00 | 0.14 | 0.00 | - | - | 5 |
| 0.65 | +0.20 | +44.44% | 1 | 51 | 44.00 | 0.14 | 0.00 | - | 2 | 8 |
| 0.10 | -0.01 | -9.09% | 1 | 3 | 45.00 | 0.50 | -0.16 | -17.58% | 2 | 54 |
| 0.08 | 0.00 | - | 3 | 3 | 46.00 | 1.31 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.