HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 75.78% |
| HSBC240503C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 2.52 | 1.90 | 4.40 | 0.00 | - | 6 | 548 | 123.54% |
| HSBC240503C00041000 | 2024-04-30 1:55PM EDT | 41.00 | 2.80 | 2.25 | 3.20 | +1.22 | +77.22% | 9 | 451 | 51.37% |
| HSBC240503C00042000 | 2024-04-30 3:39PM EDT | 42.00 | 1.70 | 1.55 | 2.80 | +0.87 | +104.82% | 31 | 226 | 68.65% |
| HSBC240503C00043000 | 2024-04-30 3:37PM EDT | 43.00 | 0.80 | 0.75 | 0.85 | +0.42 | +110.53% | 27 | 78 | 28.13% |
| HSBC240503C00044000 | 2024-04-30 12:38PM EDT | 44.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 60 | 56 | 26.27% |
| HSBC240503C00045000 | 2024-04-30 2:03PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 106 | 17 | 28.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.69% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 65.63% |
| HSBC240503P00039000 | 2024-04-29 1:56PM EDT | 39.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 52 | 55.47% |
| HSBC240503P00040000 | 2024-04-30 12:38PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 15 | 654 | 50.78% |
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 21 | 439 | 38.67% |
| HSBC240503P00042000 | 2024-04-30 1:22PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.52 | -91.23% | 14 | 32 | 32.23% |
© 2024 Yahoo. All rights reserved.