Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517C00007500 | 2024-05-14 9:33AM EDT | 2024-05-17 | 4.40 | 3.90 | 5.20 | 0.00 | - | 1 | 0 | 956.25% |
| HRZN240719C00007500 | 2024-04-15 12:01PM EDT | 2024-07-19 | 3.87 | 3.90 | 5.20 | 0.00 | - | 1 | 0 | 119.53% |
| HRZN241018C00007500 | 2024-04-19 9:55AM EDT | 2024-10-18 | 3.90 | 3.80 | 5.20 | 0.00 | - | 1 | 0 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517P00007500 | 2024-04-22 11:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 864.06% |
| HRZN240719P00007500 | 2024-01-16 12:58PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 68.36% |
© 2024 Yahoo. All rights reserved.